시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,900	810	+ 5.37%	79,822	1,281
11:57	15,870	780	+ 5.17%	79,820	1,281
11:56	15,930	840	+ 5.57%	79,782	1,281
11:55	15,880	790	+ 5.24%	79,262	1,272
11:54	15,890	800	+ 5.30%	78,988	1,268
11:53	15,910	820	+ 5.43%	78,356	1,258
11:52	15,930	840	+ 5.57%	77,691	1,247
11:51	15,870	780	+ 5.17%	77,622	1,246
11:50	15,890	800	+ 5.30%	77,560	1,245
11:49	15,860	770	+ 5.10%	77,474	1,244