시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,540	450	+ 2.98%	115,239	1,837
15:09	15,510	420	+ 2.78%	114,621	1,828
15:08	15,510	420	+ 2.78%	114,495	1,826
15:07	15,430	340	+ 2.25%	114,209	1,821
15:06	15,430	340	+ 2.25%	114,119	1,820
15:05	15,430	340	+ 2.25%	114,028	1,818
15:04	15,460	370	+ 2.45%	113,898	1,816
15:03	15,460	370	+ 2.45%	113,764	1,814
15:02	15,510	420	+ 2.78%	113,372	1,808
15:01	15,560	470	+ 3.12%	112,666	1,797