시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,940	850	+ 5.63%	80,694	1,295
12:08	15,950	860	+ 5.70%	80,651	1,294
12:07	15,940	850	+ 5.63%	80,623	1,294
12:06	15,950	860	+ 5.70%	80,618	1,294
12:05	15,930	840	+ 5.57%	80,468	1,292
12:04	15,950	860	+ 5.70%	80,366	1,290
12:03	15,950	860	+ 5.70%	80,352	1,290
12:02	15,950	860	+ 5.70%	80,065	1,285
12:01	15,930	840	+ 5.57%	79,909	1,283
12:00	15,930	840	+ 5.57%	79,873	1,282