시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,960	870	+ 5.77%	82,208	1,319
12:19	15,920	830	+ 5.50%	81,707	1,311
12:18	15,930	840	+ 5.57%	81,705	1,311
12:17	15,880	790	+ 5.24%	81,668	1,311
12:16	15,970	880	+ 5.83%	81,645	1,310
12:15	15,890	800	+ 5.30%	81,584	1,309
12:14	15,870	780	+ 5.17%	81,073	1,301
12:13	15,850	760	+ 5.04%	81,067	1,301
12:11	15,820	730	+ 4.84%	81,047	1,301
12:10	15,910	820	+ 5.43%	80,873	1,298