시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,790	700	+ 4.64%	85,455	1,370
12:29	15,840	750	+ 4.97%	85,430	1,370
12:28	15,820	730	+ 4.84%	85,378	1,369
12:27	15,830	740	+ 4.90%	85,297	1,368
12:26	15,790	700	+ 4.64%	84,018	1,348
12:25	15,790	700	+ 4.64%	83,871	1,345
12:24	15,780	690	+ 4.57%	83,870	1,345
12:23	15,810	720	+ 4.77%	83,440	1,339
12:22	15,850	760	+ 5.04%	82,567	1,325
12:21	15,860	770	+ 5.10%	82,458	1,323