시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	15,820	730	+ 4.84%	86,884	1,393
12:40	15,830	740	+ 4.90%	86,048	1,380
12:39	15,820	730	+ 4.84%	86,038	1,380
12:38	15,830	740	+ 4.90%	85,949	1,378
12:37	15,830	740	+ 4.90%	85,892	1,377
12:36	15,780	690	+ 4.57%	85,874	1,377
12:35	15,790	700	+ 4.64%	85,861	1,377
12:33	15,840	750	+ 4.97%	85,713	1,375
12:32	15,790	700	+ 4.64%	85,460	1,371
12:31	15,790	700	+ 4.64%	85,456	1,371