시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	15,830	740	+ 4.90%	88,629	1,421
12:50	15,800	710	+ 4.71%	88,260	1,415
12:49	15,800	710	+ 4.71%	88,224	1,414
12:48	15,800	710	+ 4.71%	88,213	1,414
12:47	15,810	720	+ 4.77%	88,206	1,414
12:46	15,890	800	+ 5.30%	88,177	1,414
12:45	15,810	720	+ 4.77%	88,011	1,411
12:44	15,800	710	+ 4.71%	87,941	1,410
12:43	15,790	700	+ 4.64%	87,935	1,410
12:42	15,790	700	+ 4.64%	87,618	1,405