시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	15,700	610	+ 4.04%	91,287	1,463
13:01	15,750	660	+ 4.37%	90,832	1,455
13:00	15,740	650	+ 4.31%	90,774	1,454
12:59	15,780	690	+ 4.57%	89,301	1,431
12:58	15,780	690	+ 4.57%	89,119	1,428
12:57	15,780	690	+ 4.57%	89,058	1,427
12:55	15,780	690	+ 4.57%	89,031	1,427
12:54	15,790	700	+ 4.64%	89,023	1,427
12:53	15,780	690	+ 4.57%	88,819	1,424
12:52	15,800	710	+ 4.71%	88,670	1,421