시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	15,720	630	+ 4.18%	91,934	1,473
13:11	15,720	630	+ 4.18%	91,809	1,471
13:10	15,720	630	+ 4.18%	91,761	1,470
13:09	15,740	650	+ 4.31%	91,524	1,466
13:08	15,740	650	+ 4.31%	91,520	1,466
13:07	15,740	650	+ 4.31%	91,518	1,466
13:06	15,740	650	+ 4.31%	91,490	1,466
13:05	15,740	650	+ 4.31%	91,489	1,466
13:04	15,730	640	+ 4.24%	91,415	1,465
13:03	15,720	630	+ 4.18%	91,389	1,464