시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	15,750	660	+ 4.37%	94,223	1,509
13:26	15,700	610	+ 4.04%	94,007	1,505
13:25	15,720	630	+ 4.18%	93,929	1,504
13:24	15,730	640	+ 4.24%	92,585	1,483
13:23	15,720	630	+ 4.18%	92,576	1,483
13:21	15,730	640	+ 4.24%	92,531	1,482
13:18	15,760	670	+ 4.44%	92,498	1,482
13:16	15,760	670	+ 4.44%	92,494	1,482
13:14	15,720	630	+ 4.18%	92,203	1,477
13:13	15,710	620	+ 4.11%	92,032	1,474