시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,660	570	+ 3.78%	96,827	1,550
13:39	15,710	620	+ 4.11%	96,583	1,546
13:38	15,710	620	+ 4.11%	96,572	1,546
13:37	15,680	590	+ 3.91%	96,077	1,538
13:36	15,680	590	+ 3.91%	96,040	1,537
13:35	15,680	590	+ 3.91%	95,966	1,536
13:34	15,690	600	+ 3.98%	95,910	1,535
13:32	15,700	610	+ 4.04%	95,408	1,527
13:31	15,700	610	+ 4.04%	95,360	1,527
13:28	15,750	660	+ 4.37%	94,585	1,514