시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,620	530	+ 3.51%	97,635	1,562
13:49	15,620	530	+ 3.51%	97,520	1,560
13:48	15,620	530	+ 3.51%	97,440	1,559
13:47	15,620	530	+ 3.51%	97,421	1,559
13:46	15,620	530	+ 3.51%	97,383	1,558
13:45	15,620	530	+ 3.51%	97,356	1,558
13:44	15,650	560	+ 3.71%	97,284	1,557
13:43	15,650	560	+ 3.71%	97,210	1,556
13:42	15,660	570	+ 3.78%	97,144	1,555
13:41	15,640	550	+ 3.65%	97,017	1,553