시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,630	540	+ 3.58%	120,551	1,920
15:19	15,490	400	+ 2.65%	117,162	1,867
15:18	15,490	400	+ 2.65%	117,112	1,866
15:17	15,530	440	+ 2.92%	116,970	1,864
15:16	15,520	430	+ 2.85%	116,671	1,860
15:15	15,540	450	+ 2.98%	116,604	1,858
15:14	15,590	500	+ 3.31%	116,409	1,855
15:13	15,600	510	+ 3.38%	116,349	1,854
15:12	15,600	510	+ 3.38%	116,117	1,851
15:11	15,580	490	+ 3.25%	115,477	1,841