시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	14,790	750	- 4.83%	31,642	480
13:12	14,800	740	- 4.76%	31,603	480
13:10	14,780	760	- 4.89%	31,593	479
13:08	14,780	760	- 4.89%	31,590	479
13:07	14,780	760	- 4.89%	31,589	479
13:01	14,770	770	- 4.96%	31,557	479
13:00	14,780	760	- 4.89%	31,228	474
12:57	14,820	720	- 4.63%	31,041	471
12:54	14,810	730	- 4.70%	31,040	471
12:53	14,800	740	- 4.76%	31,024	471