시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	14,790	750	- 4.83%	32,262	489
13:32	14,780	760	- 4.89%	32,162	488
13:31	14,840	700	- 4.51%	32,141	488
13:30	14,840	700	- 4.51%	32,118	487
13:23	14,770	770	- 4.96%	32,106	487
13:22	14,840	700	- 4.51%	31,992	485
13:20	14,820	720	- 4.63%	31,911	484
13:19	14,830	710	- 4.57%	31,898	484
13:18	14,780	760	- 4.89%	31,897	484
13:16	14,790	750	- 4.83%	31,659	480