시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	14,790	750	- 4.83%	32,503	493
13:46	14,800	740	- 4.76%	32,482	493
13:44	14,840	700	- 4.51%	32,481	493
13:43	14,840	700	- 4.51%	32,478	493
13:41	14,840	700	- 4.51%	32,473	493
13:40	14,840	700	- 4.51%	32,467	492
13:39	14,840	700	- 4.51%	32,459	492
13:38	14,860	680	- 4.38%	32,457	492
13:37	14,860	680	- 4.38%	32,454	492
13:36	14,860	680	- 4.38%	32,449	492