시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	14,860	680	- 4.38%	34,310	520
14:06	14,860	680	- 4.38%	34,224	519
14:01	14,930	610	- 3.93%	33,868	513
14:00	15,010	530	- 3.41%	33,858	513
13:58	14,930	610	- 3.93%	33,847	513
13:57	14,930	610	- 3.93%	33,728	511
13:56	14,930	610	- 3.93%	33,724	511
13:55	14,840	700	- 4.51%	33,717	511
13:54	14,840	700	- 4.51%	33,716	511
13:48	14,830	710	- 4.57%	33,703	511