시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	14,730	810	- 5.21%	35,769	541
14:30	14,750	790	- 5.08%	35,566	538
14:29	14,760	780	- 5.02%	35,306	535
14:27	14,770	770	- 4.96%	35,147	532
14:26	14,780	760	- 4.89%	35,102	532
14:22	14,780	760	- 4.89%	34,955	529
14:18	14,800	740	- 4.76%	34,634	525
14:16	14,800	740	- 4.76%	34,631	525
14:13	14,820	720	- 4.63%	34,423	521
14:10	14,910	630	- 4.05%	34,368	521