시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	14,640	900	- 5.79%	38,002	574
14:41	14,640	900	- 5.79%	37,628	569
14:40	14,600	940	- 6.05%	36,959	559
14:39	14,620	920	- 5.92%	36,456	551
14:38	14,640	900	- 5.79%	36,417	551
14:37	14,640	900	- 5.79%	36,400	551
14:36	14,660	880	- 5.66%	36,316	549
14:34	14,700	840	- 5.41%	36,291	549
14:33	14,700	840	- 5.41%	36,259	549
14:32	14,730	810	- 5.21%	35,774	541