시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	14,560	980	- 6.31%	39,347	594
14:54	14,560	980	- 6.31%	39,308	593
14:53	14,570	970	- 6.24%	39,171	591
14:52	14,690	850	- 5.47%	39,134	591
14:51	14,700	840	- 5.41%	39,124	590
14:50	14,680	860	- 5.53%	38,594	583
14:49	14,680	860	- 5.53%	38,574	582
14:48	14,570	970	- 6.24%	38,421	580
14:46	14,680	860	- 5.53%	38,369	579
14:44	14,570	970	- 6.24%	38,302	578