시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,140	400	- 2.57%	6,405	98
09:07	15,100	440	- 2.83%	6,141	94
09:06	15,030	510	- 3.28%	5,947	91
09:05	15,240	300	- 1.93%	4,130	63
09:04	15,250	290	- 1.87%	4,113	63
09:03	15,750	210	+ 1.35%	595	9
09:02	15,750	210	+ 1.35%	234	4
09:01	15,540	0	0.00%	223	3
09:00	15,550	10	+ 0.06%	86	1