시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,450	90	- 0.58%	10,225	155
09:17	15,460	80	- 0.52%	10,215	155
09:16	15,220	320	- 2.06%	10,138	154
09:15	15,130	410	- 2.64%	10,121	154
09:14	15,160	380	- 2.45%	9,855	150
09:13	15,340	200	- 1.29%	9,854	150
09:12	15,130	410	- 2.64%	9,831	150
09:11	15,130	410	- 2.64%	9,830	149
09:10	15,200	340	- 2.19%	7,803	119
09:09	15,480	60	- 0.39%	7,745	118