시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	15,300	240	- 1.54%	12,206	186
09:32	15,290	250	- 1.61%	12,099	184
09:28	15,460	80	- 0.52%	12,015	183
09:27	15,470	70	- 0.45%	11,740	179
09:26	15,220	320	- 2.06%	11,551	176
09:25	15,390	150	- 0.97%	10,525	160
09:24	15,400	140	- 0.90%	10,491	160
09:22	15,330	210	- 1.35%	10,410	158
09:21	15,210	330	- 2.12%	10,381	158
09:19	15,450	90	- 0.58%	10,274	156