시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	15,550	10	+ 0.06%	13,111	200
09:43	15,560	20	+ 0.13%	13,110	200
09:42	15,320	220	- 1.42%	12,950	197
09:41	15,320	220	- 1.42%	12,913	197
09:40	15,310	230	- 1.48%	12,771	195
09:38	15,360	180	- 1.16%	12,378	189
09:37	15,360	180	- 1.16%	12,369	188
09:36	15,470	70	- 0.45%	12,268	187
09:35	15,410	130	- 0.84%	12,224	186
09:34	15,410	130	- 0.84%	12,221	186