시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,740	200	+ 1.29%	14,273	218
09:57	15,700	160	+ 1.03%	14,271	218
09:56	15,680	140	+ 0.90%	13,973	213
09:55	15,550	10	+ 0.06%	13,861	212
09:53	15,540	0	0.00%	13,860	211
09:51	15,500	40	- 0.26%	13,447	205
09:50	15,480	60	- 0.39%	13,416	205
09:48	15,420	120	- 0.77%	13,344	203
09:46	15,430	110	- 0.71%	13,306	203
09:45	15,540	0	0.00%	13,213	201