시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,520	20	- 0.13%	15,550	238
10:09	15,500	40	- 0.26%	15,549	238
10:07	15,510	30	- 0.19%	14,793	226
10:06	15,540	0	0.00%	14,736	225
10:05	15,640	100	+ 0.64%	14,504	222
10:04	15,770	230	+ 1.48%	14,503	222
10:03	15,750	210	+ 1.35%	14,502	222
10:02	15,740	200	+ 1.29%	14,441	221
10:01	15,740	200	+ 1.29%	14,431	220
10:00	15,740	200	+ 1.29%	14,303	218