시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,440	1,100	- 7.08%	41,696	628
15:06	14,550	990	- 6.37%	41,680	628
15:05	14,500	1,040	- 6.69%	41,679	628
15:04	14,500	1,040	- 6.69%	41,611	627
15:03	14,480	1,060	- 6.82%	41,375	623
15:02	14,530	1,010	- 6.50%	40,139	605
15:01	14,580	960	- 6.18%	40,099	605
15:00	14,580	960	- 6.18%	39,968	603
14:57	14,600	940	- 6.05%	39,965	603
14:56	14,620	920	- 5.92%	39,750	600