시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	15,310	230	- 1.48%	16,593	254
10:24	15,310	230	- 1.48%	16,409	251
10:23	15,310	230	- 1.48%	16,397	251
10:22	15,350	190	- 1.22%	16,037	245
10:21	15,420	120	- 0.77%	15,668	240
10:20	15,430	110	- 0.71%	15,650	239
10:19	15,430	110	- 0.71%	15,573	238
10:13	15,520	20	- 0.13%	15,562	238
10:12	15,520	20	- 0.13%	15,552	238
10:11	15,520	20	- 0.13%	15,551	238