시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	15,310	230	- 1.48%	17,832	273
10:40	15,310	230	- 1.48%	17,694	271
10:39	15,390	150	- 0.97%	17,494	268
10:38	15,380	160	- 1.03%	17,455	267
10:37	15,310	230	- 1.48%	17,396	266
10:36	15,310	230	- 1.48%	17,326	265
10:34	15,310	230	- 1.48%	17,096	262
10:31	15,390	150	- 0.97%	17,095	262
10:27	15,300	240	- 1.54%	16,700	255
10:26	15,300	240	- 1.54%	16,635	255