시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	15,050	490	- 3.15%	20,714	317
10:51	15,050	490	- 3.15%	20,713	317
10:50	15,050	490	- 3.15%	20,610	315
10:48	15,110	430	- 2.77%	20,538	314
10:47	15,130	410	- 2.64%	20,219	309
10:46	15,130	410	- 2.64%	20,158	308
10:45	15,230	310	- 2.00%	20,090	307
10:44	15,260	280	- 1.80%	19,202	294
10:43	15,310	230	- 1.48%	18,049	276
10:42	15,380	160	- 1.03%	17,953	275