시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	15,390	150	- 0.97%	21,530	329
11:04	15,390	150	- 0.97%	21,487	329
11:03	15,280	260	- 1.67%	21,285	325
11:02	15,280	260	- 1.67%	21,275	325
11:01	15,320	220	- 1.42%	21,157	323
11:00	15,160	380	- 2.45%	21,057	322
10:59	15,110	430	- 2.77%	20,986	321
10:55	15,050	490	- 3.15%	20,941	320
10:54	15,130	410	- 2.64%	20,932	320
10:53	15,130	410	- 2.64%	20,718	317