시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,170	370	- 2.38%	21,795	333
11:16	15,210	330	- 2.12%	21,729	332
11:15	15,220	320	- 2.06%	21,718	332
11:14	15,230	310	- 2.00%	21,698	332
11:13	15,250	290	- 1.87%	21,678	331
11:12	15,260	280	- 1.80%	21,668	331
11:11	15,280	260	- 1.67%	21,572	330
11:10	15,290	250	- 1.61%	21,567	330
11:09	15,290	250	- 1.61%	21,566	330
11:08	15,330	210	- 1.35%	21,531	329