시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	14,980	560	- 3.60%	24,879	380
11:31	15,060	480	- 3.09%	22,028	337
11:28	15,090	450	- 2.90%	22,025	337
11:26	15,080	460	- 2.96%	22,008	336
11:25	15,100	440	- 2.83%	21,979	336
11:24	15,110	430	- 2.77%	21,887	335
11:23	15,160	380	- 2.45%	21,807	333
11:22	15,160	380	- 2.45%	21,806	333
11:21	15,160	380	- 2.45%	21,803	333
11:19	15,170	370	- 2.38%	21,797	333