시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	14,950	590	- 3.80%	25,777	393
11:49	14,950	590	- 3.80%	25,764	393
11:47	14,950	590	- 3.80%	25,601	390
11:46	14,940	600	- 3.86%	25,501	389
11:45	14,950	590	- 3.80%	25,481	389
11:44	14,960	580	- 3.73%	25,479	388
11:42	14,960	580	- 3.73%	25,379	387
11:41	15,040	500	- 3.22%	24,886	380
11:34	15,040	500	- 3.22%	24,884	380
11:33	15,070	470	- 3.02%	24,883	380