시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	14,940	600	- 3.86%	26,723	407
12:11	14,950	590	- 3.80%	26,655	406
12:09	14,950	590	- 3.80%	26,606	405
12:08	14,950	590	- 3.80%	26,574	405
12:06	14,940	600	- 3.86%	26,567	405
12:03	14,940	600	- 3.86%	26,565	405
12:02	15,030	510	- 3.28%	26,564	405
12:00	15,020	520	- 3.35%	25,823	394
11:59	14,930	610	- 3.93%	25,809	393
11:57	14,950	590	- 3.80%	25,806	393