시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	14,820	720	- 4.63%	30,510	463
12:33	14,840	700	- 4.51%	30,297	460
12:32	14,840	700	- 4.51%	29,897	454
12:31	14,900	640	- 4.12%	29,745	452
12:27	14,850	690	- 4.44%	29,743	452
12:26	14,850	690	- 4.44%	29,707	452
12:24	14,860	680	- 4.38%	29,703	451
12:23	14,860	680	- 4.38%	29,050	442
12:22	14,930	610	- 3.93%	26,763	408
12:21	14,930	610	- 3.93%	26,762	408