시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,810	730	- 4.70%	31,021	471
12:49	14,990	550	- 3.54%	30,780	467
12:46	14,870	670	- 4.31%	30,779	467
12:45	14,870	670	- 4.31%	30,774	467
12:43	15,020	520	- 3.35%	30,770	467
12:42	14,900	640	- 4.12%	30,769	467
12:39	14,900	640	- 4.12%	30,767	467
12:38	14,840	700	- 4.51%	30,757	467
12:37	14,810	730	- 4.70%	30,615	465
12:36	14,810	730	- 4.70%	30,564	464