시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,220	1,320	- 8.49%	44,774	672
15:19	14,300	1,240	- 7.98%	43,870	659
15:18	14,600	940	- 6.05%	42,980	647
15:17	14,470	1,070	- 6.89%	42,947	646
15:16	14,650	890	- 5.73%	42,878	645
15:15	14,650	890	- 5.73%	42,331	637
15:14	14,640	900	- 5.79%	42,288	636
15:12	14,510	1,030	- 6.63%	42,046	633
15:10	14,640	900	- 5.79%	42,024	633
15:09	14,450	1,090	- 7.01%	41,718	628