시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,110	830	- 5.56%	31,627	453
13:58	14,110	830	- 5.56%	31,260	448
13:57	14,110	830	- 5.56%	31,230	447
13:56	14,110	830	- 5.56%	31,034	444
13:55	14,110	830	- 5.56%	31,025	444
13:54	14,110	830	- 5.56%	31,013	444
13:53	14,110	830	- 5.56%	31,003	444
13:52	14,110	830	- 5.56%	30,997	444
13:51	14,110	830	- 5.56%	30,977	444
13:50	14,110	830	- 5.56%	30,962	443