시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,150	790	- 5.29%	32,014	458
14:08	14,130	810	- 5.42%	31,969	458
14:07	14,140	800	- 5.36%	31,964	458
14:06	14,130	810	- 5.42%	31,917	457
14:05	14,130	810	- 5.42%	31,912	457
14:04	14,130	810	- 5.42%	31,903	457
14:03	14,130	810	- 5.42%	31,830	456
14:02	14,130	810	- 5.42%	31,824	456
14:01	14,140	800	- 5.36%	31,769	455
14:00	14,130	810	- 5.42%	31,743	454