시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,130	810	- 5.42%	32,537	466
14:19	14,130	810	- 5.42%	32,125	460
14:18	14,130	810	- 5.42%	32,111	460
14:17	14,140	800	- 5.36%	32,101	460
14:15	14,130	810	- 5.42%	32,090	459
14:14	14,160	780	- 5.22%	32,067	459
14:13	14,130	810	- 5.42%	32,056	459
14:12	14,140	800	- 5.36%	32,050	459
14:11	14,130	810	- 5.42%	32,037	459
14:10	14,130	810	- 5.42%	32,022	458