시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,100	840	- 5.62%	32,862	470
14:29	14,100	840	- 5.62%	32,830	470
14:28	14,140	800	- 5.36%	32,816	470
14:27	14,130	810	- 5.42%	32,651	467
14:26	14,130	810	- 5.42%	32,641	467
14:25	14,130	810	- 5.42%	32,635	467
14:24	14,130	810	- 5.42%	32,618	467
14:23	14,140	800	- 5.36%	32,581	466
14:22	14,130	810	- 5.42%	32,566	466
14:21	14,130	810	- 5.42%	32,552	466