시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,060	880	- 5.89%	33,760	483
14:39	14,060	880	- 5.89%	33,704	482
14:38	14,060	880	- 5.89%	33,636	481
14:37	14,080	860	- 5.76%	33,596	481
14:36	14,090	850	- 5.69%	33,528	480
14:35	14,110	830	- 5.56%	33,441	478
14:34	14,100	840	- 5.62%	33,063	473
14:33	14,110	830	- 5.56%	33,012	472
14:32	14,110	830	- 5.56%	32,956	472
14:31	14,100	840	- 5.62%	32,924	471