시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,050	890	- 5.96%	35,333	505
14:49	14,050	890	- 5.96%	35,296	505
14:48	14,060	880	- 5.89%	35,251	504
14:47	14,060	880	- 5.89%	35,158	503
14:46	14,060	880	- 5.89%	35,130	502
14:45	14,060	880	- 5.89%	35,072	501
14:44	14,060	880	- 5.89%	35,024	501
14:43	14,050	890	- 5.96%	34,909	499
14:42	14,050	890	- 5.96%	34,855	498
14:41	14,050	890	- 5.96%	33,794	483