시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	14,540	400	- 2.68%	5,679	83
09:12	14,560	380	- 2.54%	4,467	65
09:11	14,480	460	- 3.08%	3,810	55
09:10	14,570	370	- 2.48%	1,800	26
09:09	14,590	350	- 2.34%	1,036	15
09:08	14,600	340	- 2.28%	731	11
09:07	14,560	380	- 2.54%	411	6
09:06	14,560	380	- 2.54%	275	4
09:05	14,640	300	- 2.01%	224	3
09:04	14,670	270	- 1.81%	125	2