시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,310	630	- 4.22%	9,239	134
09:23	14,310	630	- 4.22%	9,129	132
09:22	14,340	600	- 4.02%	8,522	123
09:21	14,360	580	- 3.88%	8,521	123
09:19	14,410	530	- 3.55%	8,249	120
09:18	14,420	520	- 3.48%	8,201	119
09:17	14,380	560	- 3.75%	8,139	118
09:16	14,370	570	- 3.82%	7,256	105
09:15	14,460	480	- 3.21%	5,720	83
09:14	14,450	490	- 3.28%	5,700	83