시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,280	660	- 4.42%	12,380	179
09:35	14,260	680	- 4.55%	12,072	174
09:34	14,270	670	- 4.49%	11,598	167
09:33	14,290	650	- 4.35%	11,476	166
09:32	14,290	650	- 4.35%	11,475	166
09:30	14,290	650	- 4.35%	10,869	157
09:29	14,280	660	- 4.42%	10,865	157
09:28	14,280	660	- 4.42%	10,854	157
09:27	14,260	680	- 4.55%	10,496	152
09:26	14,300	640	- 4.28%	9,705	140