시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,290	650	- 4.35%	12,680	183
09:56	14,290	650	- 4.35%	12,674	183
09:55	14,310	630	- 4.22%	12,581	181
09:54	14,300	640	- 4.28%	12,554	181
09:53	14,310	630	- 4.22%	12,534	181
09:49	14,320	620	- 4.15%	12,532	181
09:48	14,310	630	- 4.22%	12,526	181
09:47	14,320	620	- 4.15%	12,518	181
09:44	14,310	630	- 4.22%	12,517	181
09:39	14,300	640	- 4.28%	12,468	180