시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,290	650	- 4.35%	13,191	190
10:06	14,300	640	- 4.28%	13,166	190
10:05	14,290	650	- 4.35%	13,132	189
10:04	14,290	650	- 4.35%	13,128	189
10:03	14,300	640	- 4.28%	12,950	187
10:02	14,280	660	- 4.42%	12,854	185
10:01	14,280	660	- 4.42%	12,846	185
10:00	14,280	660	- 4.42%	12,742	184
09:59	14,280	660	- 4.42%	12,733	184
09:58	14,290	650	- 4.35%	12,729	184