시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	14,260	680	- 4.55%	15,093	217
10:16	14,260	680	- 4.55%	15,075	217
10:15	14,270	670	- 4.49%	15,062	217
10:14	14,260	680	- 4.55%	14,494	209
10:13	14,280	660	- 4.42%	13,312	192
10:12	14,280	660	- 4.42%	13,293	192
10:11	14,280	660	- 4.42%	13,286	191
10:10	14,280	660	- 4.42%	13,274	191
10:09	14,290	650	- 4.35%	13,207	190
10:08	14,290	650	- 4.35%	13,201	190